Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 21 Oct, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 20 Oct, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 7300.00 |
| 19 Oct, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 11.8 Thousand |
| 16 Oct, 1998 | 2.81 | 2.81 | 2.81 | 2.81 | 4500.00 |
| 14 Oct, 1998 | 2.81 | 3.0 | 2.81 | 3.0 | 6900.00 |
| 13 Oct, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 1000.00 |
| 09 Oct, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 1000.00 |
| 08 Oct, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 7900.00 |
| 07 Oct, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 400.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI