Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 4.25 | 4.5 | 3.94 | 4.13 | 16.1 Thousand |
| 23 Nov, 1998 | 3.75 | 4.0 | 3.75 | 4.0 | 2200.00 |
| 20 Nov, 1998 | 3.63 | 4.25 | 3.63 | 4.0 | 1600.00 |
| 19 Nov, 1998 | 4.0 | 4.0 | 3.75 | 4.0 | 3700.00 |
| 18 Nov, 1998 | 4.25 | 4.25 | 4.0 | 4.0 | 2500.00 |
| 17 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 16 Nov, 1998 | 4.25 | 4.25 | 4.0 | 4.0 | 4600.00 |
| 13 Nov, 1998 | 3.94 | 4.25 | 3.88 | 4.25 | 2900.00 |
| 12 Nov, 1998 | 4.25 | 4.25 | 3.5 | 3.5 | 1400.00 |
| 11 Nov, 1998 | 3.88 | 3.94 | 3.88 | 3.94 | 1200.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI