Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 1700.00 |
| 10 Dec, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 09 Dec, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 08 Dec, 1998 | 3.88 | 3.88 | 3.75 | 3.75 | 3400.00 |
| 07 Dec, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 04 Dec, 1998 | 3.88 | 4.13 | 3.88 | 3.88 | 3000.00 |
| 02 Dec, 1998 | 4.0 | 4.19 | 4.0 | 4.19 | 4700.00 |
| 01 Dec, 1998 | 3.81 | 4.25 | 3.81 | 4.25 | 3100.00 |
| 30 Nov, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 25 Nov, 1998 | 4.13 | 4.25 | 4.13 | 4.13 | 5700.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI