Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1998 | 4.5 | 4.5 | 4.38 | 4.5 | 4500.00 |
| 28 Dec, 1998 | 4.0 | 4.25 | 4.0 | 4.25 | 7700.00 |
| 23 Dec, 1998 | 4.25 | 4.25 | 4.0 | 4.0 | 1100.00 |
| 22 Dec, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 400.00 |
| 21 Dec, 1998 | 4.0 | 4.25 | 4.0 | 4.25 | 4700.00 |
| 18 Dec, 1998 | 3.88 | 4.0 | 3.88 | 4.0 | 2900.00 |
| 17 Dec, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 16 Dec, 1998 | 4.03 | 4.03 | 3.75 | 3.75 | 1400.00 |
| 15 Dec, 1998 | 3.94 | 3.94 | 3.75 | 3.75 | 200.00 |
| 14 Dec, 1998 | 4.0 | 4.0 | 3.75 | 3.88 | 3400.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI