Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 2800.00 |
| 02 Feb, 1999 | 5.38 | 5.38 | 5.0 | 5.0 | 5700.00 |
| 01 Feb, 1999 | 5.38 | 5.5 | 5.13 | 5.13 | 10.6 Thousand |
| 29 Jan, 1999 | 5.5 | 5.5 | 5.13 | 5.44 | 7700.00 |
| 28 Jan, 1999 | 5.13 | 5.44 | 5.13 | 5.44 | 2700.00 |
| 27 Jan, 1999 | 5.25 | 5.5 | 5.13 | 5.13 | 17.1 Thousand |
| 26 Jan, 1999 | 4.94 | 5.5 | 4.94 | 5.25 | 18.8 Thousand |
| 25 Jan, 1999 | 4.63 | 4.97 | 4.63 | 4.97 | 4000.00 |
| 22 Jan, 1999 | 4.69 | 5.0 | 4.63 | 4.63 | 23.9 Thousand |
| 21 Jan, 1999 | 4.69 | 4.69 | 4.69 | 4.69 | 600.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI