Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 18 Feb, 1999 | 5.44 | 5.5 | 5.0 | 5.5 | 2400.00 |
| 17 Feb, 1999 | 5.06 | 5.06 | 5.0 | 5.0 | 4700.00 |
| 16 Feb, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 12 Feb, 1999 | 5.25 | 5.25 | 5.06 | 5.06 | 5400.00 |
| 11 Feb, 1999 | 5.25 | 5.38 | 5.25 | 5.38 | 6100.00 |
| 10 Feb, 1999 | 5.0 | 5.25 | 5.0 | 5.0 | 2900.00 |
| 09 Feb, 1999 | 5.13 | 5.13 | 5.0 | 5.0 | 5200.00 |
| 08 Feb, 1999 | 5.0 | 5.13 | 5.0 | 5.0 | 4600.00 |
| 05 Feb, 1999 | 4.88 | 4.88 | 4.88 | 4.88 | 400.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI