Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1999 | 6.5 | 7.0 | 6.25 | 6.5 | 47.9 Thousand |
| 04 Mar, 1999 | 5.25 | 6.69 | 5.25 | 6.5 | 85.1 Thousand |
| 03 Mar, 1999 | 5.06 | 5.25 | 5.06 | 5.25 | 4200.00 |
| 02 Mar, 1999 | 5.13 | 5.25 | 5.13 | 5.25 | 3800.00 |
| 01 Mar, 1999 | 5.0 | 5.13 | 4.88 | 4.88 | 14.4 Thousand |
| 26 Feb, 1999 | 5.0 | 5.0 | 4.75 | 4.88 | 6900.00 |
| 25 Feb, 1999 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
| 24 Feb, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 23 Feb, 1999 | 5.0 | 5.0 | 4.88 | 4.88 | 600.00 |
| 22 Feb, 1999 | 5.38 | 5.38 | 5.0 | 5.0 | 800.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI