Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 4.56 4.75 4.56 4.75 1900.00
01 Apr, 1999 4.94 4.94 4.81 4.81 1100.00
31 Mar, 1999 4.88 4.88 4.63 4.63 700.00
30 Mar, 1999 5.0 5.0 4.63 5.0 17.9 Thousand
29 Mar, 1999 5.0 5.75 5.0 5.5 13.9 Thousand
26 Mar, 1999 5.66 5.66 5.0 5.5 4800.00
25 Mar, 1999 5.38 5.75 5.38 5.5 6200.00
24 Mar, 1999 5.03 5.03 5.03 5.03 400.00
23 Mar, 1999 5.38 5.38 4.63 5.16 7600.00
22 Mar, 1999 5.5 5.5 5.25 5.5 4700.00