Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1999 | 3.75 | 3.75 | 3.69 | 3.69 | 1200.00 |
| 03 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 30 Apr, 1999 | 3.63 | 4.0 | 3.63 | 4.0 | 300.00 |
| 28 Apr, 1999 | 3.63 | 4.0 | 3.63 | 4.0 | 1000.00 |
| 27 Apr, 1999 | 4.0 | 4.0 | 3.63 | 3.63 | 400.00 |
| 26 Apr, 1999 | 3.75 | 3.75 | 3.5 | 3.75 | 3500.00 |
| 23 Apr, 1999 | 3.63 | 3.75 | 3.5 | 3.75 | 3300.00 |
| 22 Apr, 1999 | 4.0 | 4.0 | 3.75 | 3.75 | 1200.00 |
| 21 Apr, 1999 | 3.88 | 3.88 | 3.75 | 3.75 | 1300.00 |
| 20 Apr, 1999 | 4.0 | 4.13 | 4.0 | 4.0 | 7800.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI