Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 5.88 | 5.88 | 5.5 | 5.81 | 3400.00 |
| 01 Jun, 1999 | 5.94 | 5.94 | 5.56 | 5.94 | 5700.00 |
| 28 May, 1999 | 5.88 | 5.94 | 5.88 | 5.94 | 1300.00 |
| 27 May, 1999 | 5.81 | 5.94 | 5.56 | 5.94 | 12.6 Thousand |
| 26 May, 1999 | 5.94 | 5.94 | 5.5 | 5.88 | 6900.00 |
| 25 May, 1999 | 6.0 | 6.25 | 5.56 | 5.56 | 13.1 Thousand |
| 24 May, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 21 May, 1999 | 5.81 | 5.81 | 5.5 | 5.81 | 800.00 |
| 20 May, 1999 | 5.5 | 5.63 | 5.5 | 5.5 | 7500.00 |
| 19 May, 1999 | 5.88 | 6.0 | 5.5 | 5.56 | 26.7 Thousand |
CPIX
CPOP
CPRT
COST
COYA
CPBI