Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 6.0 6.0 5.75 5.88 12 Thousand
17 May, 1999 5.75 6.22 5.25 5.75 43.8 Thousand
14 May, 1999 5.44 5.63 5.0 5.5 15.5 Thousand
13 May, 1999 5.25 5.44 4.88 5.44 9200.00
12 May, 1999 4.69 5.25 4.69 5.19 1000.00
11 May, 1999 4.25 5.5 4.25 4.69 24 Thousand
10 May, 1999 3.5 4.13 3.5 4.13 8200.00
07 May, 1999 4.0 4.0 4.0 4.0 1200.00
06 May, 1999 4.0 4.13 3.88 4.13 5600.00
05 May, 1999 3.88 3.88 3.88 3.88 1100.00