Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1999 | 6.0 | 6.0 | 5.88 | 6.0 | 1400.00 |
| 16 Jun, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 14 Jun, 1999 | 5.63 | 5.63 | 5.5 | 5.5 | 2500.00 |
| 11 Jun, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 10 Jun, 1999 | 5.75 | 5.75 | 5.63 | 5.63 | 2500.00 |
| 09 Jun, 1999 | 5.75 | 5.75 | 5.63 | 5.63 | 1500.00 |
| 08 Jun, 1999 | 5.75 | 6.0 | 5.75 | 5.75 | 3700.00 |
| 07 Jun, 1999 | 5.75 | 6.0 | 5.75 | 6.0 | 9900.00 |
| 04 Jun, 1999 | 6.0 | 6.0 | 5.88 | 5.88 | 5700.00 |
| 03 Jun, 1999 | 5.81 | 6.0 | 5.81 | 6.0 | 700.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI