Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 3.38 | 3.88 | 3.38 | 3.88 | 4400.00 |
| 09 Nov, 1998 | 3.75 | 4.25 | 3.75 | 3.88 | 12.1 Thousand |
| 06 Nov, 1998 | 4.25 | 4.25 | 3.56 | 3.56 | 12.1 Thousand |
| 05 Nov, 1998 | 4.44 | 4.44 | 3.5 | 3.5 | 14.4 Thousand |
| 04 Nov, 1998 | 3.5 | 5.0 | 3.5 | 4.5 | 29.4 Thousand |
| 03 Nov, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 30 Oct, 1998 | 3.0 | 3.13 | 3.0 | 3.13 | 5800.00 |
| 28 Oct, 1998 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
| 27 Oct, 1998 | 3.13 | 3.13 | 3.0 | 3.0 | 8600.00 |
| 26 Oct, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI