Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 700.00 |
| 02 Oct, 1998 | 2.94 | 2.94 | 2.94 | 2.94 | 24 Thousand |
| 01 Oct, 1998 | 3.06 | 3.06 | 3.0 | 3.0 | 18.1 Thousand |
| 30 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 29 Sep, 1998 | 3.0 | 3.06 | 3.0 | 3.06 | 300.00 |
| 28 Sep, 1998 | 2.94 | 3.0 | 2.94 | 3.0 | 4300.00 |
| 25 Sep, 1998 | 3.06 | 3.06 | 3.0 | 3.0 | 12.5 Thousand |
| 24 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 22 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 21 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 2100.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI