Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 17 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 16.4 Thousand |
| 16 Sep, 1998 | 3.0 | 3.0 | 2.94 | 2.94 | 2400.00 |
| 14 Sep, 1998 | 2.75 | 2.75 | 2.75 | 2.75 | 200.00 |
| 10 Sep, 1998 | 2.63 | 2.63 | 2.63 | 2.63 | 500.00 |
| 09 Sep, 1998 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
| 04 Sep, 1998 | 2.63 | 2.88 | 2.63 | 2.88 | 1100.00 |
| 01 Sep, 1998 | 2.63 | 2.63 | 2.63 | 2.63 | 10.5 Thousand |
| 31 Aug, 1998 | 2.63 | 2.63 | 2.63 | 2.63 | 500.00 |
| 25 Aug, 1998 | 2.75 | 2.75 | 2.63 | 2.69 | 14.9 Thousand |
CPIX
CPOP
CPRT
COST
COYA
CPBI