Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 23.25 23.25 22.83 22.83 637.00
09 May, 2024 24.07 24.07 24.07 24.07 238.00
08 May, 2024 24.07 24.07 24.07 24.07 177.00
07 May, 2024 23.85 24.07 23.85 24.07 1097.00
06 May, 2024 23.28 23.66 23.28 23.66 955.00
03 May, 2024 24.43 24.43 24.43 24.43 446.00
02 May, 2024 23.0 23.0 23.0 23.0 420.00
01 May, 2024 23.0 23.0 23.0 23.0 1598.00
30 Apr, 2024 23.0 23.16 23.0 23.0 1253.00
29 Apr, 2024 23.63 23.63 23.63 23.63 473.00