Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 22.88 22.88 22.88 22.88 477.00
12 Jun, 2024 22.9 22.99 22.9 22.91 2526.00
11 Jun, 2024 22.43 22.9 22.43 22.9 1162.00
10 Jun, 2024 21.7 22.58 21.7 22.43 10.37 Thousand
06 Jun, 2024 22.35 22.35 22.35 22.35 1831.00
05 Jun, 2024 22.5 22.5 22.32 22.35 1348.00
04 Jun, 2024 22.36 22.7 22.36 22.7 2268.00
03 Jun, 2024 22.36 22.36 22.36 22.36 403.00
31 May, 2024 22.36 22.36 22.36 22.36 540.00
28 May, 2024 22.94 22.94 22.94 22.94 352.00