Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 21.25 21.27 21.25 21.27 831.00
12 Jul, 2024 20.83 21.37 20.16 21.2 19.49 Thousand
11 Jul, 2024 21.04 21.04 21.0 21.0 1182.00
10 Jul, 2024 21.17 21.17 21.17 21.17 371.00
09 Jul, 2024 21.0 21.25 20.65 21.1 9058.00
08 Jul, 2024 20.78 21.3 20.4 21.25 14.63 Thousand
05 Jul, 2024 20.95 21.7 20.53 21.45 11.19 Thousand
03 Jul, 2024 21.5 21.5 21.5 21.5 154.00
02 Jul, 2024 21.5 21.5 21.5 21.5 998.00
01 Jul, 2024 21.13 21.5 20.98 21.5 2905.00