Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 21.0 | 21.84 | 20.9 | 21.84 | 12.54 Thousand |
| 27 Jun, 2024 | 21.25 | 22.08 | 21.02 | 22.08 | 2817.00 |
| 26 Jun, 2024 | 20.72 | 21.38 | 20.72 | 21.38 | 4934.00 |
| 25 Jun, 2024 | 21.5 | 21.5 | 21.0 | 21.0 | 5789.00 |
| 24 Jun, 2024 | 21.38 | 21.52 | 21.38 | 21.52 | 1360.00 |
| 21 Jun, 2024 | 21.0 | 21.9 | 21.0 | 21.9 | 4935.00 |
| 20 Jun, 2024 | 22.25 | 22.96 | 20.9 | 21.85 | 8151.00 |
| 18 Jun, 2024 | 23.03 | 23.03 | 22.23 | 22.6 | 5619.00 |
| 17 Jun, 2024 | 23.49 | 24.05 | 23.34 | 23.67 | 7973.00 |
| 14 Jun, 2024 | 22.87 | 23.49 | 22.87 | 23.49 | 8317.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI