Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 515.00 |
| 23 May, 2024 | 22.28 | 22.34 | 22.18 | 22.34 | 2585.00 |
| 22 May, 2024 | 22.25 | 22.86 | 22.15 | 22.86 | 2203.00 |
| 21 May, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 871.00 |
| 20 May, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 267.00 |
| 17 May, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 1618.00 |
| 16 May, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 397.00 |
| 15 May, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 565.00 |
| 14 May, 2024 | 23.0 | 23.0 | 22.99 | 23.0 | 1382.00 |
| 13 May, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 321.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI