Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 23.63 23.63 23.63 23.63 126.00
25 Apr, 2024 23.32 23.63 22.5 23.63 2053.00
24 Apr, 2024 23.35 23.35 23.35 23.35 270.00
23 Apr, 2024 23.04 23.04 23.04 23.04 425.00
22 Apr, 2024 23.23 24.78 23.0 24.78 14.58 Thousand
19 Apr, 2024 23.0 23.0 23.0 23.0 612.00
18 Apr, 2024 23.15 23.79 23.15 23.25 1684.00
17 Apr, 2024 22.75 23.29 22.02 23.29 4008.00
16 Apr, 2024 21.96 22.0 21.71 21.71 2162.00
15 Apr, 2024 21.1 22.0 21.1 22.0 990.00