Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 21.83 | 22.05 | 21.83 | 22.05 | 1950.00 |
| 11 Apr, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 224.00 |
| 10 Apr, 2024 | 22.63 | 22.96 | 22.24 | 22.24 | 2855.00 |
| 09 Apr, 2024 | 22.26 | 22.62 | 21.51 | 22.62 | 2232.00 |
| 08 Apr, 2024 | 23.59 | 23.59 | 22.85 | 22.96 | 2799.00 |
| 05 Apr, 2024 | 23.45 | 23.82 | 23.04 | 23.69 | 4284.00 |
| 04 Apr, 2024 | 22.25 | 23.31 | 22.25 | 23.31 | 1441.00 |
| 03 Apr, 2024 | 23.0 | 23.0 | 22.5 | 22.65 | 6226.00 |
| 02 Apr, 2024 | 23.28 | 23.5 | 22.06 | 23.0 | 2247.00 |
| 01 Apr, 2024 | 22.62 | 22.79 | 22.32 | 22.79 | 3099.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI