Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 21.2 | 21.2 | 21.08 | 21.08 | 1019.00 |
| 13 Mar, 2024 | 20.45 | 21.2 | 20.41 | 21.2 | 1841.00 |
| 12 Mar, 2024 | 24.95 | 24.95 | 21.62 | 21.62 | 7305.00 |
| 11 Mar, 2024 | 26.05 | 26.05 | 23.64 | 23.64 | 1596.00 |
| 08 Mar, 2024 | 25.9 | 26.8 | 25.35 | 26.0 | 5776.00 |
| 07 Mar, 2024 | 26.55 | 28.5 | 25.89 | 25.9 | 8964.00 |
| 06 Mar, 2024 | 29.86 | 30.0 | 26.51 | 27.03 | 15.44 Thousand |
| 05 Mar, 2024 | 27.26 | 30.25 | 25.99 | 28.81 | 15.62 Thousand |
| 04 Mar, 2024 | 27.03 | 29.01 | 24.87 | 29.01 | 6091.00 |
| 01 Mar, 2024 | 25.27 | 27.0 | 25.04 | 26.32 | 5490.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI