Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 24.46 | 26.86 | 24.46 | 26.86 | 4797.00 |
| 28 Feb, 2024 | 24.3 | 24.9 | 22.78 | 23.88 | 7471.00 |
| 27 Feb, 2024 | 23.95 | 26.49 | 23.89 | 24.63 | 7137.00 |
| 26 Feb, 2024 | 21.75 | 23.01 | 21.51 | 23.0 | 3047.00 |
| 23 Feb, 2024 | 22.11 | 22.2 | 21.88 | 22.2 | 2314.00 |
| 22 Feb, 2024 | 22.59 | 22.59 | 21.66 | 22.44 | 1584.00 |
| 21 Feb, 2024 | 21.87 | 21.87 | 21.0 | 21.21 | 1801.00 |
| 20 Feb, 2024 | 21.66 | 21.8 | 17.1 | 21.31 | 53.06 Thousand |
| 16 Feb, 2024 | 22.13 | 22.19 | 21.96 | 21.97 | 1103.00 |
| 15 Feb, 2024 | 22.51 | 23.4 | 22.03 | 22.03 | 2589.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI