Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 21.95 | 23.93 | 21.95 | 22.36 | 1930.00 |
| 13 Feb, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 775.00 |
| 12 Feb, 2024 | 23.0 | 23.09 | 22.85 | 22.85 | 1308.00 |
| 09 Feb, 2024 | 23.36 | 23.36 | 23.1 | 23.1 | 3380.00 |
| 08 Feb, 2024 | 23.86 | 23.99 | 23.55 | 23.72 | 6058.00 |
| 07 Feb, 2024 | 24.15 | 24.26 | 23.11 | 23.18 | 7922.00 |
| 06 Feb, 2024 | 24.43 | 25.3 | 24.43 | 24.7 | 7441.00 |
| 05 Feb, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 303.00 |
| 02 Feb, 2024 | 24.0 | 24.43 | 23.73 | 24.43 | 1083.00 |
| 01 Feb, 2024 | 24.0 | 24.24 | 23.98 | 24.1 | 5531.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI