Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 21.55 | 21.93 | 21.55 | 21.93 | 4581.00 |
| 16 Jan, 2024 | 21.07 | 21.42 | 21.07 | 21.42 | 3985.00 |
| 12 Jan, 2024 | 20.02 | 21.07 | 20.02 | 21.07 | 2584.00 |
| 11 Jan, 2024 | 19.16 | 20.07 | 19.16 | 19.96 | 3514.00 |
| 10 Jan, 2024 | 19.13 | 20.09 | 19.07 | 19.93 | 44.66 Thousand |
| 09 Jan, 2024 | 19.15 | 19.39 | 18.74 | 19.38 | 5374.00 |
| 08 Jan, 2024 | 19.01 | 20.05 | 18.91 | 19.01 | 10.91 Thousand |
| 05 Jan, 2024 | 19.0 | 19.04 | 19.0 | 19.02 | 2735.00 |
| 04 Jan, 2024 | 20.13 | 20.27 | 19.63 | 19.63 | 2140.00 |
| 03 Jan, 2024 | 20.88 | 20.88 | 20.54 | 20.54 | 1255.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI