Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19.39 | 19.5 | 18.84 | 19.49 | 9864.00 |
| 14 Dec, 2023 | 17.7 | 19.59 | 17.31 | 19.59 | 33.28 Thousand |
| 13 Dec, 2023 | 19.59 | 19.59 | 14.27 | 14.27 | 50.98 Thousand |
| 12 Dec, 2023 | 20.9 | 20.9 | 19.93 | 19.93 | 2466.00 |
| 11 Dec, 2023 | 20.58 | 20.58 | 20.12 | 20.12 | 1179.00 |
| 08 Dec, 2023 | 19.5 | 21.22 | 19.16 | 20.93 | 5719.00 |
| 07 Dec, 2023 | 19.75 | 19.75 | 19.2 | 19.54 | 4793.00 |
| 06 Dec, 2023 | 19.0 | 19.47 | 19.0 | 19.0 | 1956.00 |
| 05 Dec, 2023 | 19.38 | 19.45 | 19.11 | 19.11 | 4168.00 |
| 04 Dec, 2023 | 18.96 | 19.17 | 18.95 | 19.06 | 7731.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI