Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 14.9 15.25 14.9 14.9 5521.00
24 Nov, 2017 14.7 14.9 14.7 14.9 1883.00
22 Nov, 2017 14.25 14.7 14.25 14.7 1223.00
21 Nov, 2017 13.9 14.95 13.9 14.25 2895.00
20 Nov, 2017 13.75 14.0 13.75 13.95 2733.00
17 Nov, 2017 13.6 13.6 13.43 13.43 337.00
16 Nov, 2017 13.6 13.6 13.45 13.5 1420.00
15 Nov, 2017 13.6 13.6 13.3 13.45 1346.00
14 Nov, 2017 13.16 13.4 13.0 13.4 2795.00
13 Nov, 2017 13.55 13.95 13.0 13.0 12.1 Thousand