Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 16.15 | 16.66 | 15.1 | 16.45 | 12.05 Thousand |
| 08 Dec, 2017 | 16.3 | 16.95 | 16.05 | 16.45 | 10.93 Thousand |
| 07 Dec, 2017 | 16.9 | 16.9 | 16.35 | 16.35 | 8002.00 |
| 06 Dec, 2017 | 16.95 | 16.95 | 16.75 | 16.85 | 3422.00 |
| 05 Dec, 2017 | 17.2 | 17.5 | 16.6 | 16.95 | 7466.00 |
| 04 Dec, 2017 | 15.5 | 17.55 | 15.5 | 17.0 | 20.28 Thousand |
| 01 Dec, 2017 | 15.05 | 15.5 | 15.05 | 15.5 | 5348.00 |
| 30 Nov, 2017 | 14.87 | 15.1 | 14.87 | 15.1 | 1297.00 |
| 29 Nov, 2017 | 15.0 | 15.1 | 14.66 | 14.66 | 1580.00 |
| 28 Nov, 2017 | 14.95 | 15.2 | 14.65 | 15.1 | 7215.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI