Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 15.6 | 15.85 | 15.6 | 15.85 | 2004.00 |
| 22 Dec, 2017 | 15.95 | 15.95 | 15.95 | 15.95 | 390.00 |
| 21 Dec, 2017 | 16.0 | 16.0 | 16.0 | 16.0 | 439.00 |
| 20 Dec, 2017 | 15.0 | 16.0 | 15.0 | 16.0 | 6123.00 |
| 19 Dec, 2017 | 14.65 | 15.05 | 14.65 | 14.8 | 8507.00 |
| 18 Dec, 2017 | 14.4 | 15.85 | 14.0 | 14.9 | 27.25 Thousand |
| 15 Dec, 2017 | 15.4 | 15.4 | 14.75 | 14.85 | 13.02 Thousand |
| 14 Dec, 2017 | 15.95 | 16.0 | 15.33 | 15.35 | 8198.00 |
| 13 Dec, 2017 | 15.66 | 16.2 | 15.66 | 15.9 | 20.01 Thousand |
| 12 Dec, 2017 | 16.45 | 16.45 | 15.55 | 15.65 | 5699.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI