Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 14.98 | 15.99 | 14.98 | 15.99 | 1141.00 |
| 09 Jan, 2018 | 15.4 | 15.4 | 15.3 | 15.35 | 845.00 |
| 08 Jan, 2018 | 15.8 | 16.34 | 15.6 | 15.6 | 14.13 Thousand |
| 05 Jan, 2018 | 15.65 | 16.1 | 15.38 | 15.95 | 1465.00 |
| 04 Jan, 2018 | 16.19 | 16.4 | 15.98 | 16.3 | 6013.00 |
| 03 Jan, 2018 | 16.15 | 16.45 | 15.95 | 16.45 | 2105.00 |
| 02 Jan, 2018 | 16.45 | 16.5 | 16.0 | 16.0 | 2320.00 |
| 29 Dec, 2017 | 16.2 | 16.5 | 15.85 | 16.25 | 29.83 Thousand |
| 28 Dec, 2017 | 15.95 | 16.3 | 15.63 | 16.15 | 12.43 Thousand |
| 27 Dec, 2017 | 15.9 | 15.97 | 14.5 | 15.75 | 8768.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI