Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 14.3 | 14.3 | 13.87 | 13.95 | 4173.00 |
| 08 Feb, 2018 | 14.05 | 14.2 | 13.55 | 14.1 | 3325.00 |
| 07 Feb, 2018 | 14.65 | 14.65 | 13.72 | 14.11 | 3603.00 |
| 06 Feb, 2018 | 14.65 | 14.65 | 14.6 | 14.6 | 369.00 |
| 05 Feb, 2018 | 14.8 | 14.95 | 14.3 | 14.85 | 6387.00 |
| 02 Feb, 2018 | 15.15 | 15.15 | 14.75 | 14.9 | 12.83 Thousand |
| 01 Feb, 2018 | 15.2 | 15.2 | 15.0 | 15.13 | 1457.00 |
| 31 Jan, 2018 | 15.05 | 15.17 | 15.0 | 15.0 | 3659.00 |
| 30 Jan, 2018 | 15.0 | 15.1 | 14.95 | 15.0 | 5868.00 |
| 29 Jan, 2018 | 15.25 | 15.25 | 14.75 | 14.75 | 4594.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI