Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 15.75 15.75 15.75 15.75 390.00
15 Mar, 2018 15.54 15.54 15.3 15.35 2700.00
14 Mar, 2018 15.65 15.75 15.3 15.4 19.7 Thousand
13 Mar, 2018 15.25 15.25 15.25 15.25 190.00
12 Mar, 2018 15.7 15.7 15.7 15.7 116.00
09 Mar, 2018 14.8 15.75 14.8 15.2 27.74 Thousand
08 Mar, 2018 14.95 14.95 14.8 14.8 641.00
07 Mar, 2018 14.4 14.9 14.4 14.9 2852.00
06 Mar, 2018 14.85 14.85 14.3 14.3 700.00
05 Mar, 2018 14.2 14.4 14.2 14.4 971.00