Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 14.35 14.35 14.35 14.35 420.00
28 Feb, 2018 14.35 14.35 14.35 14.35 800.00
27 Feb, 2018 14.75 14.75 14.3 14.35 2276.00
26 Feb, 2018 14.28 14.7 14.28 14.7 522.00
22 Feb, 2018 14.13 14.13 14.13 14.13 136.00
21 Feb, 2018 13.57 13.9 13.57 13.9 1228.00
20 Feb, 2018 14.25 15.75 13.9 13.9 4277.00
15 Feb, 2018 14.05 14.25 14.05 14.25 706.00
13 Feb, 2018 13.8 14.25 13.8 14.25 689.00
12 Feb, 2018 14.0 14.05 14.0 14.03 1840.00