Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 13.0 13.4 12.9 13.25 208.07 Thousand
09 Nov, 2017 12.55 13.0 12.55 13.0 6206.00
08 Nov, 2017 12.5 12.5 12.5 12.5 821.00
07 Nov, 2017 12.75 12.83 12.51 12.8 2634.00
06 Nov, 2017 12.75 12.95 12.7 12.85 6010.00
02 Nov, 2017 13.2 13.2 12.83 12.83 1842.00
01 Nov, 2017 12.85 13.0 12.85 13.0 1433.00
31 Oct, 2017 12.6 13.05 12.6 12.85 1996.00
30 Oct, 2017 12.65 12.75 12.4 12.75 1255.00
27 Oct, 2017 12.4 12.75 12.4 12.6 4603.00