Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 12.58 12.58 12.44 12.55 2154.00
25 Oct, 2017 12.14 12.5 12.14 12.5 2033.00
24 Oct, 2017 12.65 12.74 11.98 12.35 5299.00
23 Oct, 2017 12.34 12.75 12.3 12.65 2070.00
20 Oct, 2017 12.45 12.45 12.35 12.4 448.00
19 Oct, 2017 12.3 12.5 12.3 12.35 4626.00
18 Oct, 2017 12.5 12.5 12.23 12.35 3121.00
17 Oct, 2017 12.0 12.44 11.95 12.05 4256.00
16 Oct, 2017 12.0 12.0 11.75 11.95 3803.00
13 Oct, 2017 12.1 12.1 12.1 12.1 707.00