Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 12.55 12.55 12.0 12.3 5337.00
27 Sep, 2017 12.2 12.8 11.8 12.25 18.12 Thousand
26 Sep, 2017 11.85 12.2 11.85 12.05 5443.00
25 Sep, 2017 12.0 12.3 11.8 12.1 8527.00
22 Sep, 2017 11.85 12.2 11.7 11.99 8376.00
21 Sep, 2017 11.8 11.8 11.7 11.7 1818.00
20 Sep, 2017 11.75 11.75 11.62 11.75 1693.00
19 Sep, 2017 11.6 11.62 11.58 11.6 759.00
18 Sep, 2017 11.45 11.61 11.45 11.55 9349.00
15 Sep, 2017 11.65 11.8 11.4 11.4 10.45 Thousand