Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 11.75 11.8 11.56 11.7 9444.00
13 Sep, 2017 12.1 12.1 11.45 11.55 7659.00
12 Sep, 2017 11.9 12.25 11.9 12.25 946.00
11 Sep, 2017 11.3 12.08 11.26 11.75 9381.00
08 Sep, 2017 11.45 11.6 11.45 11.55 3942.00
07 Sep, 2017 11.45 11.9 11.4 11.4 2685.00
06 Sep, 2017 11.6 11.68 11.4 11.4 1216.00
05 Sep, 2017 11.7 11.95 11.35 11.7 9024.00
01 Sep, 2017 11.3 11.65 11.3 11.65 456.00
31 Aug, 2017 11.5 11.8 11.5 11.5 697.00