Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 16.25 16.25 16.04 16.04 519.00
03 Dec, 2018 16.58 16.58 15.7 16.2 2473.00
30 Nov, 2018 16.35 16.69 16.14 16.35 3549.00
29 Nov, 2018 16.3 16.3 15.04 16.0 10.68 Thousand
28 Nov, 2018 14.55 17.0 14.55 15.56 31.74 Thousand
27 Nov, 2018 14.52 14.9 14.52 14.9 2338.00
23 Nov, 2018 14.86 14.86 14.86 14.86 255.00
20 Nov, 2018 14.59 14.59 14.53 14.53 1413.00
19 Nov, 2018 14.73 14.73 14.73 14.73 1063.00
15 Nov, 2018 14.93 14.93 14.93 14.93 258.00