Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 14.66 14.75 14.66 14.75 549.00
23 Oct, 2018 15.0 15.0 15.0 15.0 275.00
19 Oct, 2018 14.53 14.95 14.4 14.95 2980.00
17 Oct, 2018 14.9 15.01 14.79 14.79 12.93 Thousand
16 Oct, 2018 14.97 15.0 14.85 14.9 5502.00
15 Oct, 2018 14.96 15.1 14.96 15.1 2200.00
11 Oct, 2018 14.97 14.97 14.91 14.93 1175.00
10 Oct, 2018 14.92 15.23 14.92 14.95 1026.00
09 Oct, 2018 15.01 15.01 15.01 15.01 210.00
08 Oct, 2018 15.01 15.01 15.01 15.01 1162.00