Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 14.93 15.25 14.9 15.0 7008.00
09 Nov, 2018 14.75 14.75 14.75 14.75 1068.00
07 Nov, 2018 14.65 14.95 14.6 14.95 2920.00
06 Nov, 2018 14.84 14.84 14.84 14.84 900.00
05 Nov, 2018 14.85 14.99 14.7 14.7 1384.00
02 Nov, 2018 14.81 14.92 14.8 14.89 1398.00
01 Nov, 2018 14.87 14.87 14.87 14.87 358.00
29 Oct, 2018 14.72 15.0 14.65 15.0 1310.00
26 Oct, 2018 14.61 14.96 14.6 14.96 1234.00
25 Oct, 2018 14.88 14.88 14.8 14.8 445.00