Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 14.97 15.11 14.79 14.85 7524.00
18 Dec, 2018 14.54 14.83 14.5 14.83 3164.00
17 Dec, 2018 14.8 15.0 14.51 15.0 716.00
14 Dec, 2018 15.4 15.4 15.01 15.01 330.00
13 Dec, 2018 14.97 15.11 14.87 15.11 1274.00
12 Dec, 2018 14.98 15.0 14.74 14.88 3006.00
11 Dec, 2018 15.28 15.52 14.55 14.84 14.46 Thousand
10 Dec, 2018 15.6 15.6 15.2 15.47 1538.00
07 Dec, 2018 14.99 15.8 14.99 15.29 2735.00
06 Dec, 2018 15.5 15.85 14.76 15.3 9151.00