Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 13.77 14.25 13.55 14.25 1919.00
04 Jan, 2019 14.0 14.0 14.0 14.0 547.00
02 Jan, 2019 14.01 14.01 13.4 13.89 1870.00
31 Dec, 2018 14.45 14.66 13.63 13.91 5465.00
28 Dec, 2018 14.29 14.7 13.25 14.25 2387.00
27 Dec, 2018 14.0 14.46 12.2 14.1 5820.00
26 Dec, 2018 14.25 14.91 14.25 14.91 675.00
24 Dec, 2018 14.46 14.93 14.29 14.29 881.00
21 Dec, 2018 14.55 14.64 14.19 14.35 14.15 Thousand
20 Dec, 2018 14.55 15.18 14.5 14.7 4492.00