Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 15.2 15.45 15.2 15.45 1332.00
06 Feb, 2019 15.46 15.46 15.1 15.25 8935.00
05 Feb, 2019 15.75 15.75 15.46 15.46 700.00
04 Feb, 2019 15.8 16.0 15.8 15.9 3628.00
30 Jan, 2019 15.2 15.45 15.2 15.45 697.00
29 Jan, 2019 15.45 15.5 15.45 15.5 692.00
28 Jan, 2019 15.4 15.4 15.35 15.35 2158.00
25 Jan, 2019 15.46 15.68 15.35 15.35 3523.00
24 Jan, 2019 15.53 15.53 15.17 15.38 2189.00
23 Jan, 2019 15.53 15.58 15.53 15.58 654.00