Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 14.78 14.78 14.78 14.78 183.00
21 Feb, 2019 14.53 14.81 14.5 14.81 1897.00
20 Feb, 2019 14.46 14.53 14.25 14.52 2692.00
19 Feb, 2019 14.63 14.63 14.25 14.53 3663.00
15 Feb, 2019 14.73 14.83 14.32 14.4 3182.00
14 Feb, 2019 14.8 14.9 14.09 14.5 5843.00
13 Feb, 2019 14.82 14.9 14.75 14.9 1898.00
12 Feb, 2019 15.0 15.0 14.85 14.9 2070.00
11 Feb, 2019 15.02 15.2 15.0 15.0 4234.00
08 Feb, 2019 15.25 15.25 15.15 15.25 2661.00