Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 14.6 | 14.85 | 14.0 | 14.8 | 1568.00 |
| 12 Mar, 2019 | 14.4 | 14.4 | 14.4 | 14.4 | 456.00 |
| 11 Mar, 2019 | 14.09 | 14.43 | 13.75 | 14.29 | 2078.00 |
| 08 Mar, 2019 | 13.9 | 14.41 | 13.9 | 14.09 | 2650.00 |
| 07 Mar, 2019 | 14.11 | 14.11 | 14.0 | 14.0 | 1087.00 |
| 06 Mar, 2019 | 14.0 | 14.3 | 14.0 | 14.1 | 3472.00 |
| 05 Mar, 2019 | 14.51 | 14.67 | 14.08 | 14.5 | 2746.00 |
| 04 Mar, 2019 | 14.8 | 14.8 | 14.5 | 14.5 | 803.00 |
| 01 Mar, 2019 | 14.87 | 14.87 | 14.8 | 14.8 | 484.00 |
| 26 Feb, 2019 | 15.01 | 15.01 | 15.01 | 15.01 | 363.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI