Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 14.79 14.95 14.63 14.63 3335.00
16 Apr, 2019 14.6 14.85 14.6 14.85 4207.00
15 Apr, 2019 14.5 14.99 14.5 14.5 3581.00
12 Apr, 2019 14.48 14.49 14.43 14.43 4210.00
11 Apr, 2019 14.5 14.5 14.5 14.5 695.00
10 Apr, 2019 14.46 14.46 14.34 14.4 1251.00
09 Apr, 2019 14.25 14.42 14.1 14.1 5044.00
08 Apr, 2019 14.3 14.92 14.3 14.45 5319.00
05 Apr, 2019 14.6 14.6 14.26 14.37 12.08 Thousand
04 Apr, 2019 14.5 14.5 14.34 14.5 4214.00