Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 14.56 14.58 14.56 14.58 2142.00
01 May, 2019 14.67 14.67 14.5 14.52 1863.00
30 Apr, 2019 14.4 14.4 14.4 14.4 177.00
29 Apr, 2019 14.46 14.49 14.4 14.4 2208.00
26 Apr, 2019 14.41 14.52 14.38 14.52 1167.00
25 Apr, 2019 14.45 14.45 14.45 14.45 21.00
24 Apr, 2019 14.45 14.45 14.45 14.45 237.00
23 Apr, 2019 14.7 14.7 14.5 14.5 693.00
22 Apr, 2019 14.55 14.55 14.37 14.42 4962.00
18 Apr, 2019 14.6 14.85 14.6 14.85 1782.00