Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 12.76 12.94 12.0 12.8 3399.00
30 May, 2019 13.2 13.2 12.88 12.88 4062.00
29 May, 2019 13.29 13.29 13.19 13.2 3053.00
28 May, 2019 13.65 13.65 13.25 13.29 3916.00
24 May, 2019 13.3 13.7 13.3 13.7 935.00
23 May, 2019 13.53 13.53 13.53 13.53 149.00
22 May, 2019 13.65 13.68 13.53 13.53 1281.00
21 May, 2019 13.65 13.65 12.89 13.6 4464.00
20 May, 2019 13.55 13.55 13.01 13.25 5024.00
17 May, 2019 13.6 13.75 13.6 13.73 1377.00