Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 13.0 13.0 12.6 12.61 928.00
17 Jun, 2019 12.51 13.0 12.51 13.0 881.00
12 Jun, 2019 12.94 12.94 12.94 12.94 15.00
11 Jun, 2019 12.2 12.94 12.2 12.94 430.00
10 Jun, 2019 12.95 13.0 12.95 13.0 10.96 Thousand
07 Jun, 2019 12.71 13.0 12.35 12.66 6585.00
06 Jun, 2019 12.62 12.81 12.5 12.56 2003.00
05 Jun, 2019 12.89 12.89 12.63 12.74 3065.00
04 Jun, 2019 12.7 12.99 12.7 12.9 997.00
03 Jun, 2019 12.4 12.6 12.4 12.59 1711.00